Astron Paper & Board Mill Limited (ASTRON.BO)
INR 15.67
(4.96%)
INR 15.67
(4.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2024 | 24.14 | 24.14 | 22.54 | 23.08 | 9362.00 |
| 27 Dec, 2024 | 22.46 | 23.25 | 22.46 | 23.06 | 41.67 Thousand |
| 26 Dec, 2024 | 22.64 | 22.64 | 21.11 | 22.46 | 28.72 Thousand |
| 24 Dec, 2024 | 21.54 | 21.57 | 21.0 | 21.57 | 6622.00 |
| 23 Dec, 2024 | 20.45 | 20.55 | 20.45 | 20.55 | 3903.00 |
| 20 Dec, 2024 | 19.5 | 19.58 | 18.45 | 19.58 | 10.94 Thousand |
| 19 Dec, 2024 | 18.8 | 19.9 | 18.44 | 18.65 | 26.66 Thousand |
| 18 Dec, 2024 | 19.6 | 19.75 | 18.84 | 19.0 | 13.41 Thousand |
| 17 Dec, 2024 | 20.18 | 20.7 | 19.05 | 19.83 | 41.2 Thousand |
| 16 Dec, 2024 | 20.5 | 20.5 | 19.72 | 19.93 | 28.79 Thousand |
QLYS
1904
6168
ADVT
1467
WDP