Astron Paper & Board Mill Limited (ASTRON.BO)
INR 15.67
(4.96%)
INR 15.67
(4.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2024 | 16.93 | 18.5 | 16.93 | 17.93 | 24.82 Thousand |
| 28 Nov, 2024 | 18.23 | 18.23 | 17.3 | 17.73 | 26.3 Thousand |
| 27 Nov, 2024 | 17.45 | 17.45 | 16.65 | 17.39 | 39.35 Thousand |
| 26 Nov, 2024 | 18.6 | 18.6 | 17.03 | 17.09 | 38.84 Thousand |
| 25 Nov, 2024 | 20.5 | 20.5 | 17.66 | 17.84 | 81.06 Thousand |
| 22 Nov, 2024 | 20.11 | 21.3 | 18.21 | 19.62 | 30.37 Thousand |
| 21 Nov, 2024 | 20.74 | 20.74 | 18.43 | 20.12 | 18.4 Thousand |
| 19 Nov, 2024 | 21.9 | 21.9 | 19.22 | 19.23 | 188.32 Thousand |
| 18 Nov, 2024 | 24.85 | 24.85 | 21.34 | 21.35 | 125.64 Thousand |
| 14 Nov, 2024 | 23.92 | 25.48 | 22.89 | 23.71 | 59.72 Thousand |
QLYS
1904
6168
ADVT
1467
WDP