Astron Paper & Board Mill Limited (ASTRON.BO)
INR 19.5
(2.63%)
INR 19.5
(2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 20.43 | 20.43 | 20.43 | 20.43 | 1710.00 |
| 11 Jun, 2024 | 20.59 | 20.59 | 19.8 | 20.03 | 13.56 Thousand |
| 10 Jun, 2024 | 19.8 | 20.19 | 19.8 | 20.19 | 3552.00 |
| 07 Jun, 2024 | 19.43 | 19.8 | 19.43 | 19.8 | 4176.00 |
| 06 Jun, 2024 | 19.41 | 19.42 | 19.41 | 19.42 | 70.15 Thousand |
| 05 Jun, 2024 | 20.2 | 20.2 | 19.8 | 19.8 | 5542.00 |
| 04 Jun, 2024 | 20.5 | 20.5 | 20.2 | 20.2 | 149.00 |
| 03 Jun, 2024 | 21.0 | 21.0 | 20.58 | 20.58 | 6540.00 |
| 31 May, 2024 | 20.95 | 21.7 | 20.95 | 21.0 | 3692.00 |
| 30 May, 2024 | 21.37 | 21.37 | 21.37 | 21.37 | 1540.00 |
QLYS
1904
6168
ADVT
1467
WDP