Astron Paper & Board Mill Limited (ASTRON.BO)
INR 15.67
(4.96%)
INR 15.67
(4.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 31.8 | 32.25 | 31.05 | 31.11 | 1856.00 |
| 15 Feb, 2024 | 32.9 | 32.9 | 31.1 | 31.2 | 3655.00 |
| 14 Feb, 2024 | 31.4 | 31.7 | 31.0 | 31.45 | 3112.00 |
| 13 Feb, 2024 | 31.61 | 31.88 | 30.0 | 31.5 | 2884.00 |
| 12 Feb, 2024 | 32.44 | 32.44 | 30.85 | 30.85 | 18.45 Thousand |
| 09 Feb, 2024 | 33.7 | 33.7 | 32.25 | 32.85 | 11.01 Thousand |
| 08 Feb, 2024 | 34.49 | 34.65 | 33.22 | 33.7 | 11.49 Thousand |
| 07 Feb, 2024 | 32.89 | 33.9 | 31.01 | 33.88 | 19.24 Thousand |
| 06 Feb, 2024 | 32.4 | 33.0 | 31.7 | 32.69 | 18.56 Thousand |
| 05 Feb, 2024 | 34.55 | 34.55 | 32.9 | 32.9 | 20.91 Thousand |
QLYS
1904
6168
ADVT
1467
WDP