Astron Paper & Board Mill Limited (ASTRON.BO)
INR 15.67
(4.96%)
INR 15.67
(4.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 35.15 | 37.0 | 35.15 | 36.28 | 8318.00 |
| 31 Jan, 2024 | 36.95 | 36.95 | 35.2 | 36.21 | 20.25 Thousand |
| 30 Jan, 2024 | 38.71 | 38.71 | 36.8 | 36.96 | 13.91 Thousand |
| 29 Jan, 2024 | 39.68 | 39.68 | 37.87 | 37.94 | 12.32 Thousand |
| 25 Jan, 2024 | 39.9 | 40.8 | 38.31 | 38.84 | 68.97 Thousand |
| 24 Jan, 2024 | 39.66 | 39.9 | 38.0 | 39.04 | 19.19 Thousand |
| 23 Jan, 2024 | 37.63 | 38.5 | 37.26 | 37.99 | 51.88 Thousand |
| 20 Jan, 2024 | 38.05 | 38.4 | 36.84 | 37.0 | 22.93 Thousand |
| 19 Jan, 2024 | 36.5 | 39.84 | 36.32 | 38.2 | 40.1 Thousand |
| 18 Jan, 2024 | 36.71 | 36.71 | 35.75 | 36.4 | 3553.00 |
QLYS
1904
6168
ADVT
1467
WDP