Astron Paper & Board Mill Limited (ASTRON.BO)
INR 15.67
(4.96%)
INR 15.67
(4.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 34.49 | 35.76 | 32.85 | 34.7 | 69.16 Thousand |
| 02 Jan, 2024 | 33.89 | 34.25 | 32.42 | 33.65 | 17.51 Thousand |
| 01 Jan, 2024 | 34.75 | 34.75 | 32.7 | 33.2 | 98.56 Thousand |
| 29 Dec, 2023 | 31.0 | 32.7 | 31.0 | 32.55 | 31.8 Thousand |
| 28 Dec, 2023 | 31.0 | 31.15 | 30.51 | 31.15 | 11.89 Thousand |
| 27 Dec, 2023 | 31.15 | 31.15 | 30.05 | 30.4 | 16.37 Thousand |
| 26 Dec, 2023 | 29.58 | 30.45 | 29.01 | 30.45 | 9906.00 |
| 22 Dec, 2023 | 29.2 | 29.9 | 29.0 | 29.0 | 3526.00 |
| 21 Dec, 2023 | 29.8 | 29.8 | 28.01 | 29.2 | 4529.00 |
| 20 Dec, 2023 | 29.8 | 29.9 | 29.0 | 29.21 | 12.44 Thousand |
QLYS
1904
6168
ADVT
1467
WDP