Astron Paper & Board Mill Limited (ASTRON.BO)

INR 15.67

(4.96%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 29.75 30.16 29.7 29.99 76.00
18 Dec, 2023 29.05 29.96 29.03 29.8 3775.00
15 Dec, 2023 29.8 30.5 29.2 29.95 3792.00
14 Dec, 2023 30.8 30.8 30.0 30.3 3994.00
13 Dec, 2023 31.73 31.73 29.9 30.8 666.00
12 Dec, 2023 30.65 31.2 30.0 30.25 1934.00
11 Dec, 2023 30.15 30.98 29.8 30.65 7291.00
08 Dec, 2023 31.1 31.1 29.9 29.9 5595.00
07 Dec, 2023 31.45 31.89 30.15 31.0 13.97 Thousand
06 Dec, 2023 29.7 30.72 29.5 30.47 32.31 Thousand