Astron Paper & Board Mill Limited (ASTRON.BO)

INR 15.67

(4.96%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 29.2 29.7 28.95 29.63 3523.00
15 Nov, 2023 28.51 29.8 28.51 29.0 3928.00
13 Nov, 2023 30.0 30.0 28.56 29.48 436.00
10 Nov, 2023 29.15 29.89 28.01 28.59 3664.00
09 Nov, 2023 28.98 29.83 28.01 29.1 1794.00
08 Nov, 2023 29.4 29.4 28.41 28.41 672.00
07 Nov, 2023 27.9 28.73 27.45 28.02 5056.00
06 Nov, 2023 28.45 29.38 26.84 27.37 23.59 Thousand
03 Nov, 2023 28.25 28.25 27.55 28.25 8501.00
02 Nov, 2023 28.01 28.65 28.0 28.25 2350.00