Astron Paper & Board Mill Limited (ASTRON.BO)

INR 15.67

(4.96%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 34.95 36.5 33.5 34.02 4428.00
29 Sep, 2023 35.26 35.73 34.96 35.02 6129.00
28 Sep, 2023 36.7 36.7 35.0 35.02 19.23 Thousand
27 Sep, 2023 35.99 36.59 35.5 35.99 22.31 Thousand
26 Sep, 2023 32.5 35.35 32.49 34.62 17.94 Thousand
25 Sep, 2023 33.39 33.85 32.65 32.89 8842.00
22 Sep, 2023 32.85 33.69 32.85 33.55 4159.00
21 Sep, 2023 33.75 34.29 32.59 32.62 14.28 Thousand
20 Sep, 2023 35.09 35.25 33.65 33.87 11.26 Thousand
18 Sep, 2023 34.59 35.7 34.4 34.45 6250.00