Astron Paper & Board Mill Limited (ASTRON.BO)
INR 15.67
(4.96%)
INR 15.67
(4.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2023 | 28.95 | 29.0 | 27.75 | 28.53 | 4424.00 |
| 31 Oct, 2023 | 28.1 | 28.7 | 27.95 | 28.65 | 3167.00 |
| 30 Oct, 2023 | 29.0 | 29.0 | 28.0 | 28.45 | 13.51 Thousand |
| 27 Oct, 2023 | 26.65 | 29.12 | 26.65 | 29.0 | 1786.00 |
| 26 Oct, 2023 | 28.72 | 28.87 | 27.43 | 27.74 | 21.19 Thousand |
| 25 Oct, 2023 | 30.26 | 30.26 | 28.72 | 28.87 | 7396.00 |
| 23 Oct, 2023 | 32.8 | 32.8 | 30.0 | 30.23 | 3341.00 |
| 20 Oct, 2023 | 32.0 | 32.0 | 31.1 | 31.25 | 3415.00 |
| 19 Oct, 2023 | 30.95 | 31.95 | 30.4 | 31.81 | 6272.00 |
| 18 Oct, 2023 | 32.6 | 32.6 | 31.21 | 32.0 | 3535.00 |
QLYS
1904
6168
ADVT
1467
WDP