Astron Paper & Board Mill Limited (ASTRON.BO)
INR 15.67
(4.96%)
INR 15.67
(4.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 25.84 | 25.97 | 23.56 | 23.62 | 7649.00 |
| 14 Mar, 2024 | 23.66 | 24.79 | 23.44 | 24.79 | 7973.00 |
| 13 Mar, 2024 | 25.3 | 25.35 | 23.66 | 23.66 | 10.94 Thousand |
| 12 Mar, 2024 | 25.6 | 25.6 | 24.41 | 24.9 | 16.82 Thousand |
| 11 Mar, 2024 | 26.35 | 27.1 | 25.2 | 25.6 | 6654.00 |
| 07 Mar, 2024 | 26.01 | 28.38 | 26.0 | 26.4 | 12.81 Thousand |
| 06 Mar, 2024 | 29.05 | 29.05 | 27.04 | 27.04 | 7792.00 |
| 05 Mar, 2024 | 28.95 | 28.95 | 27.5 | 28.46 | 10.34 Thousand |
| 04 Mar, 2024 | 28.9 | 28.9 | 27.6 | 28.01 | 8815.00 |
| 02 Mar, 2024 | 28.94 | 28.94 | 27.52 | 28.94 | 6295.00 |
QLYS
1904
6168
ADVT
1467
WDP