Astron Paper & Board Mill Limited (ASTRON.BO)
INR 15.67
(4.96%)
INR 15.67
(4.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 20.93 | 21.1 | 20.6 | 21.1 | 7205.00 |
| 01 Apr, 2024 | 19.05 | 20.14 | 19.05 | 20.1 | 10.06 Thousand |
| 28 Mar, 2024 | 19.46 | 20.35 | 19.05 | 19.19 | 26.12 Thousand |
| 27 Mar, 2024 | 19.5 | 20.3 | 19.39 | 20.05 | 64.08 Thousand |
| 26 Mar, 2024 | 21.8 | 21.8 | 20.41 | 20.41 | 23.02 Thousand |
| 22 Mar, 2024 | 22.0 | 22.0 | 20.2 | 21.48 | 23.45 Thousand |
| 21 Mar, 2024 | 22.5 | 22.5 | 20.96 | 21.13 | 13.48 Thousand |
| 20 Mar, 2024 | 22.75 | 22.75 | 21.55 | 22.06 | 6918.00 |
| 19 Mar, 2024 | 23.0 | 23.0 | 22.2 | 22.65 | 2946.00 |
| 18 Mar, 2024 | 24.0 | 24.15 | 22.54 | 22.78 | 10 Thousand |
QLYS
1904
6168
ADVT
1467
WDP