Astron Paper & Board Mill Limited (ASTRON.BO)

INR 19.5

(2.63%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 28.72 28.87 27.43 27.74 21.19 Thousand
25 Oct, 2023 30.26 30.26 28.72 28.87 7396.00
23 Oct, 2023 32.8 32.8 30.0 30.23 3341.00
20 Oct, 2023 32.0 32.0 31.1 31.25 3415.00
19 Oct, 2023 30.95 31.95 30.4 31.81 6272.00
18 Oct, 2023 32.6 32.6 31.21 32.0 3535.00
17 Oct, 2023 31.55 32.63 30.51 32.62 1377.00
16 Oct, 2023 33.39 33.39 31.0 31.8 4796.00
13 Oct, 2023 33.43 33.43 31.8 32.52 8749.00
12 Oct, 2023 33.0 34.0 32.01 33.4 3951.00