INR 19.5
(2.63%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Oct, 2023 | 28.72 | 28.87 | 27.43 | 27.74 | 21.19 Thousand |
25 Oct, 2023 | 30.26 | 30.26 | 28.72 | 28.87 | 7396.00 |
23 Oct, 2023 | 32.8 | 32.8 | 30.0 | 30.23 | 3341.00 |
20 Oct, 2023 | 32.0 | 32.0 | 31.1 | 31.25 | 3415.00 |
19 Oct, 2023 | 30.95 | 31.95 | 30.4 | 31.81 | 6272.00 |
18 Oct, 2023 | 32.6 | 32.6 | 31.21 | 32.0 | 3535.00 |
17 Oct, 2023 | 31.55 | 32.63 | 30.51 | 32.62 | 1377.00 |
16 Oct, 2023 | 33.39 | 33.39 | 31.0 | 31.8 | 4796.00 |
13 Oct, 2023 | 33.43 | 33.43 | 31.8 | 32.52 | 8749.00 |
12 Oct, 2023 | 33.0 | 34.0 | 32.01 | 33.4 | 3951.00 |
QLYS
1904
6168
ADVT
1467
WDP