Astron Paper & Board Mill Limited (ASTRON.BO)

INR 15.67

(4.96%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 22.77 22.77 22.32 22.32 1525.00
03 May, 2024 23.0 23.0 22.77 22.77 7199.00
02 May, 2024 23.23 23.23 23.23 23.23 10.85 Thousand
30 Apr, 2024 23.8 23.8 23.7 23.7 5278.00
29 Apr, 2024 23.8 23.81 23.8 23.81 2431.00
26 Apr, 2024 23.35 23.35 23.35 23.35 1.00
25 Apr, 2024 22.9 22.9 22.9 22.9 876.00
24 Apr, 2024 22.46 22.46 22.46 22.46 5023.00
23 Apr, 2024 22.02 22.02 22.02 22.02 500.00
22 Apr, 2024 21.59 21.59 21.59 21.59 2202.00