Astron Paper & Board Mill Limited (ASTRON.BO)
INR 19.5
(2.63%)
INR 19.5
(2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 30.15 | 30.98 | 29.8 | 30.65 | 7291.00 |
| 08 Dec, 2023 | 31.1 | 31.1 | 29.9 | 29.9 | 5595.00 |
| 07 Dec, 2023 | 31.45 | 31.89 | 30.15 | 31.0 | 13.97 Thousand |
| 06 Dec, 2023 | 29.7 | 30.72 | 29.5 | 30.47 | 32.31 Thousand |
| 05 Dec, 2023 | 29.67 | 30.5 | 28.55 | 29.26 | 16.36 Thousand |
| 04 Dec, 2023 | 28.15 | 29.74 | 28.05 | 29.67 | 5678.00 |
| 01 Dec, 2023 | 28.7 | 29.5 | 27.55 | 28.39 | 14.55 Thousand |
| 30 Nov, 2023 | 28.0 | 28.8 | 28.0 | 28.78 | 405.00 |
| 29 Nov, 2023 | 30.1 | 30.1 | 28.0 | 28.1 | 4192.00 |
| 28 Nov, 2023 | 29.99 | 29.99 | 28.85 | 28.85 | 675.00 |
QLYS
1904
6168
ADVT
1467
WDP