Astron Paper & Board Mill Limited (ASTRON.BO)
INR 15.67
(4.96%)
INR 15.67
(4.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2024 | 23.95 | 23.95 | 23.07 | 23.23 | 2258.00 |
| 17 May, 2024 | 22.12 | 23.1 | 22.12 | 23.01 | 11.1 Thousand |
| 16 May, 2024 | 21.8 | 22.11 | 21.06 | 22.01 | 14.63 Thousand |
| 15 May, 2024 | 20.15 | 21.06 | 20.06 | 21.06 | 16.59 Thousand |
| 14 May, 2024 | 19.95 | 20.4 | 19.15 | 20.06 | 2694.00 |
| 13 May, 2024 | 21.39 | 21.39 | 19.65 | 19.95 | 7368.00 |
| 10 May, 2024 | 20.65 | 20.65 | 20.65 | 20.65 | 3997.00 |
| 09 May, 2024 | 21.3 | 21.3 | 21.07 | 21.07 | 6332.00 |
| 08 May, 2024 | 21.45 | 21.5 | 21.45 | 21.5 | 1298.00 |
| 07 May, 2024 | 21.88 | 21.88 | 21.88 | 21.88 | 910.00 |
QLYS
1904
6168
ADVT
1467
WDP