Astron Paper & Board Mill Limited (ASTRON.BO)
INR 15.67
(4.96%)
INR 15.67
(4.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 20.5 | 20.5 | 20.2 | 20.2 | 149.00 |
| 03 Jun, 2024 | 21.0 | 21.0 | 20.58 | 20.58 | 6540.00 |
| 31 May, 2024 | 20.95 | 21.7 | 20.95 | 21.0 | 3692.00 |
| 30 May, 2024 | 21.37 | 21.37 | 21.37 | 21.37 | 1540.00 |
| 29 May, 2024 | 21.43 | 21.8 | 21.43 | 21.8 | 1984.00 |
| 28 May, 2024 | 21.43 | 21.43 | 21.43 | 21.43 | 1546.00 |
| 27 May, 2024 | 21.42 | 21.42 | 21.0 | 21.01 | 14.7 Thousand |
| 24 May, 2024 | 20.83 | 21.66 | 20.83 | 21.0 | 10.19 Thousand |
| 23 May, 2024 | 21.67 | 21.67 | 21.25 | 21.25 | 20.51 Thousand |
| 22 May, 2024 | 21.68 | 21.85 | 21.68 | 21.68 | 3634.00 |
QLYS
1904
6168
ADVT
1467
WDP