Astron Paper & Board Mill Limited (ASTRON.BO)

INR 15.67

(4.96%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2024 20.58 20.58 20.17 20.2 8757.00
18 Jun, 2024 21.0 21.24 20.58 20.58 15.67 Thousand
14 Jun, 2024 20.83 20.83 20.83 20.83 2598.00
12 Jun, 2024 20.43 20.43 20.43 20.43 1710.00
11 Jun, 2024 20.59 20.59 19.8 20.03 13.56 Thousand
10 Jun, 2024 19.8 20.19 19.8 20.19 3552.00
07 Jun, 2024 19.43 19.8 19.43 19.8 4176.00
06 Jun, 2024 19.41 19.42 19.41 19.42 70.15 Thousand
05 Jun, 2024 20.2 20.2 19.8 19.8 5542.00
04 Jun, 2024 20.5 20.5 20.2 20.2 149.00