Astron Paper & Board Mill Limited (ASTRON.BO)

INR 19.5

(2.63%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 34.88 34.88 33.4 33.4 19.62 Thousand
08 Jan, 2024 36.2 36.2 33.99 34.01 4294.00
05 Jan, 2024 35.6 35.69 34.33 34.89 6487.00
04 Jan, 2024 35.0 35.95 34.75 34.96 55.06 Thousand
03 Jan, 2024 34.49 35.76 32.85 34.7 69.16 Thousand
02 Jan, 2024 33.89 34.25 32.42 33.65 17.51 Thousand
01 Jan, 2024 34.75 34.75 32.7 33.2 98.56 Thousand
29 Dec, 2023 31.0 32.7 31.0 32.55 31.8 Thousand
28 Dec, 2023 31.0 31.15 30.51 31.15 11.89 Thousand
27 Dec, 2023 31.15 31.15 30.05 30.4 16.37 Thousand