Astron Paper & Board Mill Limited (ASTRON.BO)

INR 19.5

(2.63%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 37.63 38.5 37.26 37.99 51.88 Thousand
20 Jan, 2024 38.05 38.4 36.84 37.0 22.93 Thousand
19 Jan, 2024 36.5 39.84 36.32 38.2 40.1 Thousand
18 Jan, 2024 36.71 36.71 35.75 36.4 3553.00
17 Jan, 2024 38.1 38.1 35.55 36.49 6308.00
16 Jan, 2024 38.79 38.79 36.56 37.35 14.25 Thousand
15 Jan, 2024 36.57 39.4 36.0 38.03 165.84 Thousand
12 Jan, 2024 36.02 38.38 35.3 36.63 48.47 Thousand
11 Jan, 2024 32.1 36.48 32.1 36.02 79.04 Thousand
10 Jan, 2024 34.05 34.5 32.98 34.19 13.14 Thousand