Astron Paper & Board Mill Limited (ASTRON.BO)
INR 15.67
(4.96%)
INR 15.67
(4.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 24.78 | 24.78 | 24.78 | 24.78 | 33.52 Thousand |
| 02 Jul, 2024 | 23.6 | 23.6 | 23.6 | 23.6 | 20.03 Thousand |
| 01 Jul, 2024 | 22.48 | 22.48 | 22.48 | 22.48 | 10.73 Thousand |
| 28 Jun, 2024 | 21.44 | 21.5 | 21.41 | 21.41 | 13.72 Thousand |
| 27 Jun, 2024 | 21.42 | 21.84 | 21.42 | 21.84 | 4193.00 |
| 26 Jun, 2024 | 21.42 | 21.42 | 21.41 | 21.42 | 7884.00 |
| 25 Jun, 2024 | 21.11 | 21.11 | 21.0 | 21.0 | 9794.00 |
| 24 Jun, 2024 | 20.3 | 20.7 | 20.3 | 20.7 | 5162.00 |
| 21 Jun, 2024 | 20.3 | 20.3 | 19.9 | 20.3 | 2053.00 |
| 20 Jun, 2024 | 20.2 | 20.3 | 20.2 | 20.3 | 950.00 |
QLYS
1904
6168
ADVT
1467
WDP