Astron Paper & Board Mill Limited (ASTRON.BO)

INR 19.5

(2.63%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 33.2 33.2 30.35 31.6 4272.00
20 Feb, 2024 31.8 32.5 31.8 31.8 3751.00
19 Feb, 2024 31.5 32.3 31.16 31.16 2079.00
16 Feb, 2024 31.8 32.25 31.05 31.11 1856.00
15 Feb, 2024 32.9 32.9 31.1 31.2 3655.00
14 Feb, 2024 31.4 31.7 31.0 31.45 3112.00
13 Feb, 2024 31.61 31.88 30.0 31.5 2884.00
12 Feb, 2024 32.44 32.44 30.85 30.85 18.45 Thousand
09 Feb, 2024 33.7 33.7 32.25 32.85 11.01 Thousand
08 Feb, 2024 34.49 34.65 33.22 33.7 11.49 Thousand