Astron Paper & Board Mill Limited (ASTRON.BO)
INR 15.67
(4.96%)
INR 15.67
(4.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 24.35 | 24.79 | 24.35 | 24.79 | 15 Thousand |
| 31 Jul, 2024 | 24.8 | 25.15 | 24.8 | 24.8 | 16.47 Thousand |
| 30 Jul, 2024 | 25.65 | 25.69 | 24.75 | 24.75 | 13.18 Thousand |
| 29 Jul, 2024 | 25.7 | 25.72 | 25.2 | 25.2 | 10.49 Thousand |
| 26 Jul, 2024 | 25.75 | 25.75 | 25.24 | 25.7 | 2409.00 |
| 25 Jul, 2024 | 25.95 | 25.95 | 25.75 | 25.75 | 12.88 Thousand |
| 24 Jul, 2024 | 24.96 | 25.45 | 24.52 | 25.45 | 13.52 Thousand |
| 23 Jul, 2024 | 25.28 | 25.28 | 24.96 | 24.96 | 16 Thousand |
| 22 Jul, 2024 | 25.97 | 25.97 | 25.46 | 25.46 | 9996.00 |
| 19 Jul, 2024 | 25.97 | 25.97 | 25.97 | 25.97 | 12.14 Thousand |
QLYS
1904
6168
ADVT
1467
WDP