Astron Paper & Board Mill Limited (ASTRON.BO)

INR 19.5

(2.63%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 19.46 20.35 19.05 19.19 26.12 Thousand
27 Mar, 2024 19.5 20.3 19.39 20.05 64.08 Thousand
26 Mar, 2024 21.8 21.8 20.41 20.41 23.02 Thousand
22 Mar, 2024 22.0 22.0 20.2 21.48 23.45 Thousand
21 Mar, 2024 22.5 22.5 20.96 21.13 13.48 Thousand
20 Mar, 2024 22.75 22.75 21.55 22.06 6918.00
19 Mar, 2024 23.0 23.0 22.2 22.65 2946.00
18 Mar, 2024 24.0 24.15 22.54 22.78 10 Thousand
15 Mar, 2024 25.84 25.97 23.56 23.62 7649.00
14 Mar, 2024 23.66 24.79 23.44 24.79 7973.00