Astron Paper & Board Mill Limited (ASTRON.BO)
INR 15.67
(4.96%)
INR 15.67
(4.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2024 | 23.52 | 23.52 | 23.05 | 23.05 | 4066.00 |
| 13 Aug, 2024 | 24.0 | 24.0 | 23.52 | 23.52 | 4066.00 |
| 12 Aug, 2024 | 23.53 | 24.0 | 23.53 | 24.0 | 13.52 Thousand |
| 11 Aug, 2024 | 23.53 | 24.0 | 23.53 | 24.0 | 13.52 Thousand |
| 09 Aug, 2024 | 24.08 | 24.3 | 24.0 | 24.0 | 6506.00 |
| 08 Aug, 2024 | 24.08 | 24.08 | 24.08 | 24.08 | 7008.00 |
| 07 Aug, 2024 | 23.15 | 23.61 | 22.89 | 23.61 | 11.97 Thousand |
| 06 Aug, 2024 | 23.49 | 23.49 | 23.35 | 23.35 | 5866.00 |
| 05 Aug, 2024 | 23.82 | 23.82 | 23.82 | 23.82 | 7446.00 |
| 02 Aug, 2024 | 24.36 | 24.36 | 24.3 | 24.3 | 7856.00 |
QLYS
1904
6168
ADVT
1467
WDP