Astron Paper & Board Mill Limited (ASTRON.BO)

INR 19.5

(2.63%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 22.5 22.5 20.96 21.13 13.48 Thousand
20 Mar, 2024 22.75 22.75 21.55 22.06 6918.00
19 Mar, 2024 23.0 23.0 22.2 22.65 2946.00
18 Mar, 2024 24.0 24.15 22.54 22.78 10 Thousand
15 Mar, 2024 25.84 25.97 23.56 23.62 7649.00
14 Mar, 2024 23.66 24.79 23.44 24.79 7973.00
13 Mar, 2024 25.3 25.35 23.66 23.66 10.94 Thousand
12 Mar, 2024 25.6 25.6 24.41 24.9 16.82 Thousand
11 Mar, 2024 26.35 27.1 25.2 25.6 6654.00
07 Mar, 2024 26.01 28.38 26.0 26.4 12.81 Thousand