Astron Paper & Board Mill Limited (ASTRON.BO)
INR 19.5
(2.63%)
INR 19.5
(2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 22.09 | 22.09 | 22.09 | 22.09 | 279.00 |
| 12 Apr, 2024 | 22.7 | 22.7 | 22.54 | 22.54 | 4199.00 |
| 10 Apr, 2024 | 23.15 | 23.61 | 23.0 | 23.0 | 3800.00 |
| 09 Apr, 2024 | 23.15 | 23.15 | 23.15 | 23.15 | 1865.00 |
| 08 Apr, 2024 | 23.62 | 23.62 | 23.62 | 23.62 | 1202.00 |
| 05 Apr, 2024 | 24.3 | 24.37 | 23.75 | 24.1 | 17.96 Thousand |
| 04 Apr, 2024 | 23.25 | 23.25 | 23.0 | 23.25 | 41.32 Thousand |
| 03 Apr, 2024 | 22.15 | 22.15 | 22.1 | 22.15 | 19.94 Thousand |
| 02 Apr, 2024 | 20.93 | 21.1 | 20.6 | 21.1 | 7205.00 |
| 01 Apr, 2024 | 19.05 | 20.14 | 19.05 | 20.1 | 10.06 Thousand |
QLYS
1904
6168
ADVT
1467
WDP