Astron Paper & Board Mill Limited (ASTRON.BO)
INR 15.67
(4.96%)
INR 15.67
(4.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 24.8 | 24.8 | 23.5 | 23.61 | 9226.00 |
| 05 Sep, 2024 | 25.2 | 25.2 | 23.74 | 24.34 | 9226.00 |
| 04 Sep, 2024 | 24.92 | 24.92 | 23.62 | 24.03 | 8372.00 |
| 03 Sep, 2024 | 23.5 | 24.8 | 23.35 | 24.18 | 8541.00 |
| 02 Sep, 2024 | 24.81 | 25.0 | 23.58 | 23.92 | 53.7 Thousand |
| 01 Sep, 2024 | 24.81 | 25.0 | 23.58 | 23.92 | 53.7 Thousand |
| 30 Aug, 2024 | 24.3 | 25.15 | 24.1 | 24.82 | 39.67 Thousand |
| 29 Aug, 2024 | 24.34 | 25.44 | 23.6 | 23.99 | 39.67 Thousand |
| 28 Aug, 2024 | 23.82 | 25.0 | 23.5 | 24.84 | 25.65 Thousand |
| 27 Aug, 2024 | 23.25 | 24.35 | 22.95 | 23.82 | 13.39 Thousand |
QLYS
1904
6168
ADVT
1467
WDP