Astron Paper & Board Mill Limited (ASTRON.BO)

INR 19.5

(2.63%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 23.8 23.8 23.7 23.7 5278.00
29 Apr, 2024 23.8 23.81 23.8 23.81 2431.00
26 Apr, 2024 23.35 23.35 23.35 23.35 1.00
25 Apr, 2024 22.9 22.9 22.9 22.9 876.00
24 Apr, 2024 22.46 22.46 22.46 22.46 5023.00
23 Apr, 2024 22.02 22.02 22.02 22.02 500.00
22 Apr, 2024 21.59 21.59 21.59 21.59 2202.00
19 Apr, 2024 21.17 21.8 21.17 21.17 15.7 Thousand
18 Apr, 2024 21.65 21.65 21.6 21.6 45.39 Thousand
16 Apr, 2024 21.65 21.65 21.65 21.65 1457.00