Astron Paper & Board Mill Limited (ASTRON.BO)

INR 15.67

(4.96%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 23.71 23.94 22.5 23.16 10.92 Thousand
18 Sep, 2024 23.45 24.69 23.45 23.51 10.81 Thousand
17 Sep, 2024 25.38 25.38 23.61 23.91 10.67 Thousand
16 Sep, 2024 23.52 24.37 23.52 24.37 3052.00
13 Sep, 2024 24.46 24.52 23.1 23.52 4395.00
12 Sep, 2024 23.84 24.39 23.46 24.0 12.7 Thousand
11 Sep, 2024 24.36 24.36 23.5 23.5 12.7 Thousand
10 Sep, 2024 24.46 24.58 23.69 24.23 8108.00
09 Sep, 2024 24.59 24.59 22.89 23.54 14.48 Thousand
08 Sep, 2024 24.59 24.59 22.89 23.41 14.48 Thousand