Astron Paper & Board Mill Limited (ASTRON.BO)
INR 19.5
(2.63%)
INR 19.5
(2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 21.43 | 21.8 | 21.43 | 21.8 | 1984.00 |
| 28 May, 2024 | 21.43 | 21.43 | 21.43 | 21.43 | 1546.00 |
| 27 May, 2024 | 21.42 | 21.42 | 21.0 | 21.01 | 14.7 Thousand |
| 24 May, 2024 | 20.83 | 21.66 | 20.83 | 21.0 | 10.19 Thousand |
| 23 May, 2024 | 21.67 | 21.67 | 21.25 | 21.25 | 20.51 Thousand |
| 22 May, 2024 | 21.68 | 21.85 | 21.68 | 21.68 | 3634.00 |
| 21 May, 2024 | 23.59 | 23.59 | 22.07 | 22.12 | 13.27 Thousand |
| 18 May, 2024 | 23.95 | 23.95 | 23.07 | 23.23 | 2258.00 |
| 17 May, 2024 | 22.12 | 23.1 | 22.12 | 23.01 | 11.1 Thousand |
| 16 May, 2024 | 21.8 | 22.11 | 21.06 | 22.01 | 14.63 Thousand |
QLYS
1904
6168
ADVT
1467
WDP