Astral Limited (ASTRAL.BO)

INR 1794.75

(-0.41%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 1739.85 1739.85 1705.35 1714.85 3752.00
19 Nov, 2024 1731.95 1759.95 1717.0 1727.95 11.49 Thousand
18 Nov, 2024 1732.5 1734.5 1696.0 1715.4 25.02 Thousand
14 Nov, 2024 1710.4 1741.9 1710.4 1732.55 19.96 Thousand
13 Nov, 2024 1740.85 1754.25 1722.0 1728.85 27.8 Thousand
12 Nov, 2024 1720.05 1750.5 1714.0 1743.8 55.31 Thousand
11 Nov, 2024 1787.45 1787.45 1708.85 1714.0 43.74 Thousand
08 Nov, 2024 1745.0 1796.4 1745.0 1788.8 22.79 Thousand
07 Nov, 2024 1818.95 1818.95 1779.45 1789.6 49.15 Thousand
06 Nov, 2024 1773.95 1814.6 1767.9 1806.15 48.52 Thousand