Astral Limited (ASTRAL.BO)

INR 1794.75

(-0.41%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 1830.05 1842.35 1807.35 1826.7 6021.00
04 Dec, 2024 1861.0 1861.0 1832.05 1836.05 7879.00
03 Dec, 2024 1825.0 1852.1 1823.15 1845.45 24.7 Thousand
02 Dec, 2024 1800.1 1819.2 1771.75 1816.4 4152.00
29 Nov, 2024 1808.35 1811.45 1783.2 1790.25 5981.00
28 Nov, 2024 1811.85 1849.55 1792.05 1808.35 35.9 Thousand
27 Nov, 2024 1818.15 1818.15 1783.8 1792.15 8043.00
26 Nov, 2024 1799.35 1819.0 1788.65 1800.95 15.35 Thousand
25 Nov, 2024 1783.95 1809.9 1772.25 1783.4 22.17 Thousand
22 Nov, 2024 1705.45 1766.65 1705.45 1762.2 21.11 Thousand