Astral Limited (ASTRAL.BO)

INR 1794.75

(-0.41%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 1640.7 1649.45 1615.0 1620.65 31.61 Thousand
02 Jan, 2025 1669.95 1669.95 1636.15 1646.65 21.89 Thousand
01 Jan, 2025 1658.3 1658.3 1642.5 1651.5 13.21 Thousand
31 Dec, 2024 1655.2 1661.7 1631.8 1652.4 6971.00
30 Dec, 2024 1656.25 1673.5 1635.0 1659.5 23.65 Thousand
27 Dec, 2024 1687.95 1687.95 1650.7 1654.15 6848.00
26 Dec, 2024 1699.95 1709.7 1652.65 1671.35 30.82 Thousand
24 Dec, 2024 1727.95 1746.4 1690.0 1694.05 8789.00
23 Dec, 2024 1737.0 1743.75 1717.8 1721.25 5348.00
20 Dec, 2024 1779.95 1795.75 1729.0 1734.5 13.67 Thousand