INR 1315.4
(-2.19%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Jul, 2025 | 1484.4 | 1488.25 | 1473.85 | 1484.0 | 7275.00 |
04 Jul, 2025 | 1495.5 | 1510.0 | 1471.25 | 1484.45 | 82.8 Thousand |
03 Jul, 2025 | 1491.35 | 1501.0 | 1487.8 | 1493.7 | 55.84 Thousand |
02 Jul, 2025 | 1500.0 | 1501.25 | 1483.0 | 1494.65 | 20.03 Thousand |
01 Jul, 2025 | 1511.3 | 1520.9 | 1492.0 | 1494.8 | 11.41 Thousand |
30 Jun, 2025 | 1506.95 | 1512.4 | 1491.9 | 1506.5 | 13.08 Thousand |
27 Jun, 2025 | 1523.05 | 1541.55 | 1497.35 | 1502.0 | 16.52 Thousand |
26 Jun, 2025 | 1506.0 | 1530.0 | 1500.65 | 1521.95 | 26.76 Thousand |
25 Jun, 2025 | 1501.55 | 1519.0 | 1500.1 | 1505.6 | 25.18 Thousand |
24 Jun, 2025 | 1500.3 | 1526.7 | 1496.3 | 1500.15 | 59.24 Thousand |
AHCHY
0VQA
SWEC-B
BRITANNIA
4153
HSTC