Astral Limited (ASTRAL.BO)

INR 1336.65

(-1.6%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2025 1350.0 1356.6 1323.85 1336.65 28.29 Thousand
03 Apr, 2025 1339.65 1360.3 1324.9 1358.4 28.29 Thousand
01 Apr, 2025 1304.65 1314.8 1280.45 1300.5 8856.00
28 Mar, 2025 1294.7 1305.0 1280.3 1292.9 66.13 Thousand
27 Mar, 2025 1278.95 1300.0 1268.25 1294.7 47.59 Thousand
26 Mar, 2025 1294.95 1295.55 1275.1 1278.95 13.19 Thousand
25 Mar, 2025 1324.0 1325.85 1282.1 1287.45 56.42 Thousand
24 Mar, 2025 1295.05 1345.0 1295.05 1316.15 59.04 Thousand
21 Mar, 2025 1289.95 1300.35 1275.0 1291.65 10.44 Thousand
20 Mar, 2025 1266.45 1283.7 1253.0 1273.75 16.93 Thousand