Astral Limited (ASTRAL.BO)
INR 1315.4
(-2.19%)
INR 1315.4
(-2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 1477.9 | 1477.9 | 1432.6 | 1447.15 | 44.9 Thousand |
| 22 May, 2025 | 1398.7 | 1432.0 | 1372.9 | 1425.4 | 44.06 Thousand |
| 21 May, 2025 | 1379.3 | 1379.3 | 1352.0 | 1356.0 | 8695.00 |
| 20 May, 2025 | 1439.0 | 1439.0 | 1382.0 | 1391.1 | 35.59 Thousand |
| 19 May, 2025 | 1374.35 | 1376.6 | 1357.0 | 1375.8 | 5457.00 |
| 16 May, 2025 | 1364.6 | 1373.7 | 1337.45 | 1358.9 | 49.87 Thousand |
| 15 May, 2025 | 1330.0 | 1350.9 | 1330.0 | 1344.8 | 15.99 Thousand |
| 14 May, 2025 | 1353.55 | 1353.55 | 1308.0 | 1326.4 | 58.64 Thousand |
| 13 May, 2025 | 1336.05 | 1357.25 | 1329.0 | 1344.9 | 22.69 Thousand |
| 12 May, 2025 | 1297.2 | 1342.4 | 1296.0 | 1331.45 | 40.09 Thousand |
AHCHY
0VQA
SWEC-B
BRITANNIA
4153
HSTC