Astral Limited (ASTRAL.BO)

INR 1336.65

(-1.6%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2025 1301.55 1332.0 1301.55 1318.45 24.49 Thousand
04 Mar, 2025 1340.0 1342.95 1282.3 1307.15 20.65 Thousand
03 Mar, 2025 1344.0 1361.2 1327.15 1348.0 28.16 Thousand
28 Feb, 2025 1380.05 1384.95 1323.2 1338.75 12.38 Thousand
27 Feb, 2025 1393.55 1394.95 1375.0 1385.5 5402.00
25 Feb, 2025 1419.9 1419.9 1383.8 1388.7 4139.00
24 Feb, 2025 1380.15 1421.0 1363.25 1397.85 20.91 Thousand
21 Feb, 2025 1400.0 1415.0 1372.45 1387.8 17.44 Thousand
20 Feb, 2025 1370.0 1403.0 1364.95 1400.3 6357.00
19 Feb, 2025 1343.35 1376.1 1343.35 1371.2 4733.00