Astral Limited (ASTRAL.BO)

INR 1270.6

(-1.35%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 1888.85 1899.0 1880.25 1889.6 14.82 Thousand
20 Sep, 2023 1904.1 1912.8 1877.45 1893.7 6426.00
18 Sep, 2023 1924.75 1924.8 1889.9 1900.5 7233.00
15 Sep, 2023 1909.5 1929.8 1903.5 1924.75 7208.00
14 Sep, 2023 1907.95 1930.0 1894.85 1906.2 29.15 Thousand