Astral Limited (ASTRAL.BO)

INR 1315.4

(-2.19%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 1846.9 1888.0 1822.6 1883.7 17.12 Thousand
20 Dec, 2023 1910.35 1956.8 1852.8 1864.5 70.93 Thousand
19 Dec, 2023 1941.95 1950.85 1904.9 1909.45 10.89 Thousand
18 Dec, 2023 1970.0 1975.0 1931.95 1947.75 17.6 Thousand
15 Dec, 2023 1958.0 1975.0 1952.95 1959.55 37.96 Thousand
14 Dec, 2023 1929.85 1957.9 1912.0 1934.2 6339.00
13 Dec, 2023 1927.8 1933.55 1899.0 1924.4 6714.00
12 Dec, 2023 1958.0 1967.8 1913.9 1925.15 13.6 Thousand
11 Dec, 2023 1942.75 1955.85 1910.65 1948.3 10.29 Thousand
08 Dec, 2023 1979.3 1979.3 1919.2 1928.7 8218.00