Astral Limited (ASTRAL.BO)
INR 1315.4
(-2.19%)
INR 1315.4
(-2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 1858.5 | 1869.7 | 1835.55 | 1841.15 | 26.96 Thousand |
| 04 Jan, 2024 | 1863.1 | 1871.8 | 1840.3 | 1854.2 | 11.89 Thousand |
| 03 Jan, 2024 | 1881.15 | 1891.45 | 1853.85 | 1861.0 | 11.67 Thousand |
| 02 Jan, 2024 | 1909.95 | 1909.95 | 1867.65 | 1901.25 | 7986.00 |
| 01 Jan, 2024 | 1915.95 | 1915.95 | 1893.1 | 1898.65 | 5353.00 |
| 29 Dec, 2023 | 1899.85 | 1910.95 | 1880.0 | 1907.05 | 18.36 Thousand |
| 28 Dec, 2023 | 1914.05 | 1920.95 | 1879.0 | 1894.0 | 25.48 Thousand |
| 27 Dec, 2023 | 1920.7 | 1931.25 | 1891.0 | 1914.0 | 12.5 Thousand |
| 26 Dec, 2023 | 1947.55 | 1947.55 | 1916.5 | 1924.9 | 4094.00 |
| 22 Dec, 2023 | 1883.7 | 1941.95 | 1879.25 | 1925.3 | 8452.00 |
AHCHY
0VQA
SWEC-B
BRITANNIA
4153
HSTC