Astral Limited (ASTRAL.BO)
INR 1315.4
(-2.19%)
INR 1315.4
(-2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 1937.7 | 1937.7 | 1859.65 | 1872.95 | 10.74 Thousand |
| 02 Feb, 2024 | 1878.45 | 1942.8 | 1878.45 | 1899.85 | 22.69 Thousand |
| 01 Feb, 2024 | 1836.45 | 1905.0 | 1820.0 | 1888.6 | 63.77 Thousand |
| 31 Jan, 2024 | 1836.2 | 1881.3 | 1808.0 | 1832.05 | 25.43 Thousand |
| 30 Jan, 2024 | 1885.1 | 1888.5 | 1864.7 | 1873.3 | 10.2 Thousand |
| 29 Jan, 2024 | 1810.1 | 1875.0 | 1810.1 | 1868.65 | 66.39 Thousand |
| 25 Jan, 2024 | 1827.25 | 1831.45 | 1786.45 | 1800.9 | 11.1 Thousand |
| 24 Jan, 2024 | 1787.75 | 1833.8 | 1773.2 | 1828.2 | 9112.00 |
| 23 Jan, 2024 | 1826.15 | 1838.25 | 1765.0 | 1774.15 | 45.92 Thousand |
| 20 Jan, 2024 | 1859.9 | 1865.65 | 1816.25 | 1823.85 | 5691.00 |
AHCHY
0VQA
SWEC-B
BRITANNIA
4153
HSTC