Astral Limited (ASTRAL.BO)

INR 1315.4

(-2.19%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 2124.55 2124.55 2071.8 2096.4 29.97 Thousand
02 Mar, 2024 2103.9 2123.45 2102.65 2117.75 1426.00
01 Mar, 2024 2107.85 2107.85 2067.4 2072.75 7778.00
29 Feb, 2024 2057.95 2089.7 2034.0 2066.5 12.65 Thousand
28 Feb, 2024 2098.0 2116.0 2042.6 2044.7 12.73 Thousand
27 Feb, 2024 2095.0 2133.95 2074.05 2094.75 50.57 Thousand
26 Feb, 2024 2095.65 2123.7 2045.0 2085.8 42.19 Thousand
23 Feb, 2024 1978.5 2094.95 1970.25 2075.25 62.78 Thousand
22 Feb, 2024 1940.55 1969.05 1924.8 1964.8 23.9 Thousand
21 Feb, 2024 1952.45 1968.5 1923.7 1927.4 12.14 Thousand