Astral Limited (ASTRAL.BO)

INR 1794.75

(-0.41%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 1502.7 1515.6 1492.05 1502.85 18.88 Thousand
16 Jan, 2025 1507.3 1508.0 1489.25 1502.7 17.29 Thousand
15 Jan, 2025 1509.95 1509.95 1474.2 1477.7 6617.00
14 Jan, 2025 1472.05 1510.25 1472.05 1493.2 19.26 Thousand
13 Jan, 2025 1540.4 1552.55 1467.35 1472.0 17.93 Thousand
10 Jan, 2025 1554.85 1577.95 1545.65 1563.6 24.87 Thousand
09 Jan, 2025 1556.2 1559.95 1537.5 1552.5 4027.00
08 Jan, 2025 1590.0 1590.0 1532.2 1552.95 31.68 Thousand
07 Jan, 2025 1557.2 1594.5 1557.2 1580.0 23.74 Thousand
06 Jan, 2025 1611.05 1628.95 1546.3 1556.7 16.85 Thousand