Astral Limited (ASTRAL.BO)
INR 1315.4
(-2.19%)
INR 1315.4
(-2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2025 | 1500.3 | 1526.7 | 1496.3 | 1500.15 | 59.24 Thousand |
| 23 Jun, 2025 | 1528.0 | 1529.8 | 1483.7 | 1497.95 | 57.76 Thousand |
| 20 Jun, 2025 | 1532.5 | 1564.75 | 1505.4 | 1558.0 | 26.79 Thousand |
| 19 Jun, 2025 | 1566.05 | 1570.65 | 1513.0 | 1519.85 | 20.12 Thousand |
| 18 Jun, 2025 | 1548.3 | 1590.9 | 1548.3 | 1569.45 | 19.05 Thousand |
| 17 Jun, 2025 | 1560.2 | 1576.5 | 1552.0 | 1563.85 | 52.75 Thousand |
| 16 Jun, 2025 | 1528.25 | 1565.0 | 1496.65 | 1553.45 | 20.13 Thousand |
| 13 Jun, 2025 | 1470.45 | 1530.0 | 1464.5 | 1527.3 | 42.68 Thousand |
| 12 Jun, 2025 | 1520.05 | 1528.45 | 1495.5 | 1499.25 | 11.11 Thousand |
| 11 Jun, 2025 | 1506.1 | 1537.2 | 1506.1 | 1524.45 | 14.54 Thousand |
AHCHY
0VQA
SWEC-B
BRITANNIA
4153
HSTC