Astral Limited (ASTRAL.BO)
INR 1315.4
(-2.19%)
INR 1315.4
(-2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 1240.45 | 1283.6 | 1240.45 | 1275.2 | 11.39 Thousand |
| 08 May, 2025 | 1295.65 | 1319.1 | 1271.3 | 1282.05 | 31.87 Thousand |
| 07 May, 2025 | 1272.5 | 1309.75 | 1272.5 | 1288.35 | 7729.00 |
| 06 May, 2025 | 1331.05 | 1344.65 | 1292.5 | 1299.55 | 47.04 Thousand |
| 05 May, 2025 | 1327.6 | 1343.9 | 1314.05 | 1341.6 | 11.33 Thousand |
| 02 May, 2025 | 1334.95 | 1348.0 | 1311.0 | 1315.4 | 10.46 Thousand |
| 30 Apr, 2025 | 1358.5 | 1372.7 | 1337.3 | 1344.9 | 26.48 Thousand |
| 29 Apr, 2025 | 1374.95 | 1389.8 | 1355.4 | 1365.35 | 19.11 Thousand |
| 28 Apr, 2025 | 1339.5 | 1377.65 | 1338.65 | 1371.25 | 7130.00 |
| 25 Apr, 2025 | 1394.1 | 1400.2 | 1326.6 | 1342.85 | 16.55 Thousand |
AHCHY
0VQA
SWEC-B
BRITANNIA
4153
HSTC