Astral Limited (ASTRAL.BO)

INR 1315.4

(-2.19%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 1805.55 1856.0 1779.15 1848.3 71.78 Thousand
18 Jan, 2024 1775.6 1806.4 1739.25 1794.75 54 Thousand
17 Jan, 2024 1792.5 1802.7 1771.05 1775.6 12.04 Thousand
16 Jan, 2024 1813.0 1820.0 1783.65 1792.65 32.09 Thousand
15 Jan, 2024 1820.0 1820.0 1788.05 1802.75 42.22 Thousand
12 Jan, 2024 1813.3 1822.85 1805.25 1813.2 25.47 Thousand
11 Jan, 2024 1820.0 1827.75 1804.4 1813.15 5438.00
10 Jan, 2024 1833.85 1833.85 1805.0 1812.75 6188.00
09 Jan, 2024 1824.05 1835.1 1810.0 1821.4 29.4 Thousand
08 Jan, 2024 1832.1 1844.35 1804.2 1812.0 50.18 Thousand