Astral Limited (ASTRAL.BO)

INR 1315.4

(-2.19%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 1964.55 1964.55 1835.85 1843.3 53.55 Thousand
18 Oct, 2023 1967.25 1979.0 1947.45 1956.75 19.55 Thousand
17 Oct, 2023 1953.2 1970.0 1945.05 1962.0 9115.00
16 Oct, 2023 1942.7 1967.0 1927.95 1948.85 26.15 Thousand
13 Oct, 2023 1930.0 1944.25 1915.0 1937.9 6425.00
12 Oct, 2023 1935.0 1952.15 1922.95 1928.15 4693.00
11 Oct, 2023 1912.0 1948.7 1910.05 1934.6 10.86 Thousand
10 Oct, 2023 1859.05 1914.4 1859.05 1910.05 6423.00
09 Oct, 2023 1860.05 1879.95 1853.55 1858.65 20.44 Thousand
06 Oct, 2023 1865.05 1896.1 1857.0 1891.45 21.9 Thousand