Astral Limited (ASTRAL.BO)

INR 1315.4

(-2.19%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 1979.95 2003.7 1957.2 1970.3 9794.00
06 Dec, 2023 1962.2 1993.5 1961.7 1965.85 19.6 Thousand
05 Dec, 2023 2012.95 2012.95 1953.75 1972.35 8663.00
04 Dec, 2023 1985.05 2013.0 1960.0 1991.0 329.9 Thousand
01 Dec, 2023 1947.4 1984.0 1945.0 1974.2 7961.00
30 Nov, 2023 1940.2 1983.55 1933.25 1947.4 25.17 Thousand
29 Nov, 2023 1945.0 1959.95 1938.9 1945.0 18.54 Thousand
28 Nov, 2023 1915.05 1945.5 1913.7 1937.55 6463.00
24 Nov, 2023 1955.05 1955.05 1923.9 1934.0 13.66 Thousand
23 Nov, 2023 1951.0 1967.0 1950.0 1953.0 16.85 Thousand