Astral Limited (ASTRAL.BO)

INR 1315.4

(-2.19%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 1951.95 1974.3 1933.35 1954.85 19.51 Thousand
21 Nov, 2023 1889.95 1944.0 1889.95 1940.25 38.6 Thousand
20 Nov, 2023 1904.6 1915.95 1888.5 1890.3 4323.00
17 Nov, 2023 1894.0 1927.25 1884.65 1914.0 27.28 Thousand
16 Nov, 2023 1887.6 1898.35 1877.25 1893.8 4007.00
15 Nov, 2023 1891.95 1897.5 1874.9 1887.65 4122.00
13 Nov, 2023 1895.85 1895.85 1863.6 1871.95 6749.00
12 Nov, 2023 1916.95 1916.95 1893.0 1897.0 6501.00
10 Nov, 2023 1888.05 1901.0 1875.3 1889.4 9451.00
09 Nov, 2023 1878.4 1903.25 1875.65 1899.95 4408.00