INR 1315.4
(-2.19%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Nov, 2023 | 1951.95 | 1974.3 | 1933.35 | 1954.85 | 19.51 Thousand |
21 Nov, 2023 | 1889.95 | 1944.0 | 1889.95 | 1940.25 | 38.6 Thousand |
20 Nov, 2023 | 1904.6 | 1915.95 | 1888.5 | 1890.3 | 4323.00 |
17 Nov, 2023 | 1894.0 | 1927.25 | 1884.65 | 1914.0 | 27.28 Thousand |
16 Nov, 2023 | 1887.6 | 1898.35 | 1877.25 | 1893.8 | 4007.00 |
15 Nov, 2023 | 1891.95 | 1897.5 | 1874.9 | 1887.65 | 4122.00 |
13 Nov, 2023 | 1895.85 | 1895.85 | 1863.6 | 1871.95 | 6749.00 |
12 Nov, 2023 | 1916.95 | 1916.95 | 1893.0 | 1897.0 | 6501.00 |
10 Nov, 2023 | 1888.05 | 1901.0 | 1875.3 | 1889.4 | 9451.00 |
09 Nov, 2023 | 1878.4 | 1903.25 | 1875.65 | 1899.95 | 4408.00 |
AHCHY
0VQA
SWEC-B
BRITANNIA
4153
HSTC