Astral Limited (ASTRAL.BO)
INR 1315.4
(-2.19%)
INR 1315.4
(-2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 1860.05 | 1879.95 | 1853.55 | 1858.65 | 20.44 Thousand |
| 06 Oct, 2023 | 1865.05 | 1896.1 | 1857.0 | 1891.45 | 21.9 Thousand |
| 05 Oct, 2023 | 1868.3 | 1885.9 | 1855.1 | 1858.5 | 5353.00 |
| 04 Oct, 2023 | 1891.0 | 1904.25 | 1851.6 | 1868.3 | 22.82 Thousand |
| 03 Oct, 2023 | 1911.3 | 1915.05 | 1886.1 | 1891.0 | 7433.00 |
| 29 Sep, 2023 | 1901.2 | 1921.55 | 1894.0 | 1915.0 | 4911.00 |
| 28 Sep, 2023 | 1910.15 | 1932.15 | 1890.1 | 1897.45 | 7578.00 |
| 27 Sep, 2023 | 1921.05 | 1939.45 | 1910.4 | 1927.1 | 29.08 Thousand |
| 26 Sep, 2023 | 1867.0 | 1922.9 | 1860.0 | 1919.05 | 13.8 Thousand |
| 25 Sep, 2023 | 1841.2 | 1879.65 | 1810.1 | 1870.5 | 31.07 Thousand |
AHCHY
0VQA
SWEC-B
BRITANNIA
4153
HSTC