Astral Limited (ASTRAL.BO)

INR 1315.4

(-2.19%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 1860.05 1879.95 1853.55 1858.65 20.44 Thousand
06 Oct, 2023 1865.05 1896.1 1857.0 1891.45 21.9 Thousand
05 Oct, 2023 1868.3 1885.9 1855.1 1858.5 5353.00
04 Oct, 2023 1891.0 1904.25 1851.6 1868.3 22.82 Thousand
03 Oct, 2023 1911.3 1915.05 1886.1 1891.0 7433.00
29 Sep, 2023 1901.2 1921.55 1894.0 1915.0 4911.00
28 Sep, 2023 1910.15 1932.15 1890.1 1897.45 7578.00
27 Sep, 2023 1921.05 1939.45 1910.4 1927.1 29.08 Thousand
26 Sep, 2023 1867.0 1922.9 1860.0 1919.05 13.8 Thousand
25 Sep, 2023 1841.2 1879.65 1810.1 1870.5 31.07 Thousand