Astral Limited (ASTRAL.BO)
INR 1315.4
(-2.19%)
INR 1315.4
(-2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2023 | 1873.75 | 1894.8 | 1870.15 | 1889.55 | 17.22 Thousand |
| 07 Nov, 2023 | 1878.35 | 1878.35 | 1845.4 | 1873.7 | 5042.00 |
| 06 Nov, 2023 | 1878.95 | 1878.95 | 1848.0 | 1853.05 | 4203.00 |
| 03 Nov, 2023 | 1849.95 | 1866.0 | 1841.0 | 1850.7 | 17.32 Thousand |
| 02 Nov, 2023 | 1829.5 | 1856.95 | 1829.5 | 1843.95 | 10.55 Thousand |
| 01 Nov, 2023 | 1853.0 | 1854.55 | 1821.0 | 1824.5 | 4385.00 |
| 31 Oct, 2023 | 1830.05 | 1854.45 | 1821.8 | 1853.0 | 19.67 Thousand |
| 30 Oct, 2023 | 1831.9 | 1844.0 | 1800.0 | 1828.15 | 7132.00 |
| 27 Oct, 2023 | 1802.45 | 1834.85 | 1793.55 | 1825.95 | 23.55 Thousand |
| 26 Oct, 2023 | 1815.05 | 1815.05 | 1774.0 | 1794.45 | 11.96 Thousand |
AHCHY
0VQA
SWEC-B
BRITANNIA
4153
HSTC