Astral Limited (ASTRAL.BO)

INR 1794.75

(-0.41%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 1751.0 1788.05 1751.0 1769.75 9807.00
04 Nov, 2024 1774.95 1786.75 1729.2 1750.1 16.21 Thousand
01 Nov, 2024 1780.0 1785.7 1768.6 1777.25 10.86 Thousand
31 Oct, 2024 1753.45 1775.0 1737.75 1771.05 7512.00
30 Oct, 2024 1756.25 1779.3 1734.0 1745.8 145.93 Thousand
29 Oct, 2024 1801.0 1805.9 1740.3 1760.35 32.19 Thousand
28 Oct, 2024 1797.6 1813.05 1791.05 1796.3 35.13 Thousand
25 Oct, 2024 1793.05 1820.0 1752.9 1797.55 43.19 Thousand
24 Oct, 2024 1803.65 1805.0 1773.85 1791.95 43.63 Thousand
23 Oct, 2024 1791.0 1809.95 1767.35 1794.55 51.59 Thousand