Astral Limited (ASTRAL.BO)

INR 1794.75

(-0.41%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 1890.6 1904.75 1881.0 1899.5 6104.00
07 Oct, 2024 1893.7 1908.95 1850.0 1885.85 44.43 Thousand
04 Oct, 2024 1929.95 1929.95 1879.75 1893.65 42.97 Thousand
03 Oct, 2024 1935.35 1972.75 1908.5 1919.3 37.77 Thousand
01 Oct, 2024 1989.45 2000.45 1958.65 1974.85 8334.00
30 Sep, 2024 2005.25 2013.4 1973.0 1989.45 44.85 Thousand
27 Sep, 2024 1995.9 2026.4 1989.3 2003.8 7803.00
26 Sep, 2024 2024.95 2029.2 2000.15 2008.4 5214.00
25 Sep, 2024 2020.0 2039.95 2000.0 2023.9 51.7 Thousand
24 Sep, 2024 1983.5 2015.9 1972.85 2009.5 18.88 Thousand