Astral Limited (ASTRAL.BO)

INR 1794.75

(-0.41%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 1957.95 1981.95 1938.45 1971.6 87.48 Thousand
20 Sep, 2024 1924.9 1941.7 1903.0 1931.6 34.26 Thousand
19 Sep, 2024 1910.0 1919.7 1879.6 1909.4 4081.00
18 Sep, 2024 1908.55 1920.0 1875.0 1895.65 8960.00
17 Sep, 2024 1914.6 1916.0 1900.0 1908.55 15.39 Thousand
16 Sep, 2024 1949.05 1949.05 1897.9 1904.5 7153.00
13 Sep, 2024 1935.45 1956.5 1930.35 1930.5 3931.00
12 Sep, 2024 1939.95 1947.55 1927.85 1938.9 4826.00
11 Sep, 2024 1946.05 1959.95 1914.8 1926.9 26.6 Thousand
10 Sep, 2024 1918.55 1951.0 1916.6 1942.25 23.7 Thousand