Astral Limited (ASTRAL.BO)

INR 1794.75

(-0.41%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 1953.0 1981.7 1950.0 1959.3 7483.00
27 Aug, 2024 1987.1 1987.1 1950.0 1952.55 21.61 Thousand
26 Aug, 2024 1969.85 1993.4 1967.3 1974.0 14.4 Thousand
25 Aug, 2024 1969.85 1993.4 1967.3 1974.0 14.4 Thousand
23 Aug, 2024 1971.9 1971.9 1932.0 1945.3 38.16 Thousand
22 Aug, 2024 1910.0 1962.2 1897.25 1956.05 18.88 Thousand
21 Aug, 2024 1910.0 1910.0 1880.25 1890.05 26.2 Thousand
20 Aug, 2024 1887.0 1910.0 1883.0 1898.5 25.07 Thousand
19 Aug, 2024 1901.05 1909.7 1872.0 1888.6 12.61 Thousand
18 Aug, 2024 1901.05 1909.7 1872.0 1888.6 12.61 Thousand