Astral Limited (ASTRAL.BO)

INR 1794.75

(-0.41%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 2090.05 2123.85 2063.35 2105.15 8266.00
02 Aug, 2024 2150.0 2170.2 2127.0 2130.4 18.55 Thousand
01 Aug, 2024 2191.1 2209.45 2155.8 2170.8 12.61 Thousand
31 Jul, 2024 2203.35 2207.65 2181.0 2190.45 3206.00
30 Jul, 2024 2203.7 2213.9 2188.7 2192.4 8935.00
29 Jul, 2024 2225.05 2239.45 2188.45 2203.65 10.97 Thousand
26 Jul, 2024 2165.0 2236.05 2165.0 2218.6 4513.00
25 Jul, 2024 2170.6 2197.85 2165.0 2172.65 11.7 Thousand
24 Jul, 2024 2255.0 2255.0 2195.35 2201.55 3122.00
23 Jul, 2024 2262.0 2268.05 2180.0 2236.4 4800.00