Astral Limited (ASTRAL.BO)

INR 1794.75

(-0.41%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 1885.95 1910.0 1862.0 1889.35 25.68 Thousand
15 Aug, 2024 1885.95 1910.0 1862.0 1889.35 25.68 Thousand
14 Aug, 2024 1924.95 1931.2 1860.0 1863.8 12.26 Thousand
13 Aug, 2024 1943.0 1954.3 1904.25 1909.05 33.31 Thousand
12 Aug, 2024 2025.15 2026.0 1917.15 1939.1 92.45 Thousand
11 Aug, 2024 2025.15 2026.0 1917.15 1939.1 92.45 Thousand
09 Aug, 2024 2065.9 2095.0 2015.25 2031.7 31.64 Thousand
08 Aug, 2024 2131.3 2131.35 2075.65 2082.55 12.79 Thousand
07 Aug, 2024 2119.9 2135.7 2099.1 2125.0 2345.00
06 Aug, 2024 2106.05 2146.85 2080.6 2090.2 3050.00