Astral Limited (ASTRAL.BO)

INR 1794.75

(-0.41%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 2272.0 2313.0 2228.15 2256.5 7235.00
19 Jul, 2024 2242.05 2311.6 2219.0 2272.0 4607.00
18 Jul, 2024 2270.15 2270.6 2232.0 2248.8 11.85 Thousand
16 Jul, 2024 2261.45 2285.55 2250.85 2267.8 4822.00
15 Jul, 2024 2300.0 2300.0 2242.0 2261.45 4955.00
12 Jul, 2024 2345.45 2347.1 2286.0 2297.75 3094.00
11 Jul, 2024 2359.2 2359.2 2312.1 2337.9 9787.00
10 Jul, 2024 2335.75 2367.45 2293.3 2350.0 9388.00
09 Jul, 2024 2340.0 2345.4 2308.15 2335.4 9295.00
08 Jul, 2024 2407.2 2414.05 2305.6 2333.05 22.88 Thousand