Astral Limited (ASTRAL.BO)

INR 1794.75

(-0.41%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 2216.05 2300.0 2216.05 2272.95 34.96 Thousand
20 Jun, 2024 2214.55 2244.0 2200.0 2212.65 3179.00
19 Jun, 2024 2252.9 2252.9 2199.15 2203.1 15.42 Thousand
18 Jun, 2024 2261.55 2297.0 2251.6 2257.7 5328.00
14 Jun, 2024 2243.25 2290.45 2243.25 2269.15 9299.00
13 Jun, 2024 2233.8 2248.35 2223.0 2235.15 4668.00
12 Jun, 2024 2209.95 2256.35 2209.95 2225.4 55.61 Thousand
11 Jun, 2024 2158.5 2228.9 2150.05 2196.4 8407.00
10 Jun, 2024 2175.0 2183.8 2117.85 2159.95 28.4 Thousand
07 Jun, 2024 2148.65 2170.35 2145.0 2155.95 4875.00