Astral Limited (ASTRAL.BO)

INR 1794.75

(-0.41%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 2103.05 2133.45 2092.7 2104.85 28.88 Thousand
22 May, 2024 2080.95 2124.0 2079.0 2107.25 19.85 Thousand
21 May, 2024 2200.0 2200.4 2062.35 2078.05 43.52 Thousand
18 May, 2024 2208.45 2221.65 2189.1 2193.3 18.78 Thousand
17 May, 2024 2296.75 2351.65 2270.05 2304.3 24.54 Thousand
16 May, 2024 2216.6 2280.0 2211.45 2272.3 20.53 Thousand
15 May, 2024 2217.6 2227.8 2181.3 2211.45 9621.00
14 May, 2024 2220.4 2243.0 2201.2 2210.1 16.51 Thousand
13 May, 2024 2177.0 2227.0 2118.3 2215.25 77.91 Thousand
10 May, 2024 2070.0 2166.1 2061.85 2159.6 26.42 Thousand