Astral Limited (ASTRAL.BO)

INR 1794.75

(-0.41%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 2120.8 2183.3 2110.05 2148.6 37.58 Thousand
05 Jun, 2024 2011.1 2128.4 1987.95 2118.3 7956.00
04 Jun, 2024 2149.8 2149.8 1931.05 2008.9 14.75 Thousand
03 Jun, 2024 2112.0 2177.5 2112.0 2145.6 6643.00
31 May, 2024 2129.95 2132.5 2071.0 2096.15 17.25 Thousand
30 May, 2024 2121.3 2121.3 2089.7 2101.9 4981.00
29 May, 2024 2138.05 2148.0 2108.3 2112.2 3541.00
28 May, 2024 2173.0 2199.35 2140.05 2147.05 8410.00
27 May, 2024 2155.2 2200.45 2140.15 2173.15 18.84 Thousand
24 May, 2024 2102.1 2165.0 2102.1 2148.95 12.22 Thousand