Astral Limited (ASTRAL.BO)

INR 1794.75

(-0.41%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2024 2379.2 2433.1 2373.0 2407.0 10.68 Thousand
04 Jul, 2024 2406.15 2406.15 2352.6 2368.25 16.82 Thousand
03 Jul, 2024 2427.2 2427.2 2373.3 2403.2 5003.00
02 Jul, 2024 2381.4 2453.95 2381.4 2414.45 16.04 Thousand
01 Jul, 2024 2384.65 2389.75 2365.0 2377.45 5143.00
28 Jun, 2024 2402.65 2408.35 2370.95 2378.8 4342.00
27 Jun, 2024 2419.95 2438.0 2367.5 2416.1 6762.00
26 Jun, 2024 2399.8 2451.0 2393.2 2405.65 12.12 Thousand
25 Jun, 2024 2399.95 2415.0 2372.0 2385.05 200.24 Thousand
24 Jun, 2024 2273.0 2395.55 2246.75 2385.6 35.35 Thousand