Astral Limited (ASTRAL.BO)

INR 1794.75

(-0.41%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 2108.95 2108.95 2061.15 2071.2 5677.00
08 May, 2024 2067.15 2126.9 2051.6 2088.85 9190.00
07 May, 2024 2111.65 2130.35 2032.7 2067.15 7335.00
06 May, 2024 2069.25 2116.7 2061.9 2108.4 7336.00
03 May, 2024 2074.7 2083.25 2045.0 2069.25 4906.00
02 May, 2024 2118.0 2141.0 2056.0 2062.65 23.6 Thousand
30 Apr, 2024 2024.95 2150.0 2024.95 2118.55 23.3 Thousand
29 Apr, 2024 2043.65 2088.45 2041.35 2053.95 9107.00
26 Apr, 2024 2007.4 2043.0 1988.0 2039.35 6417.00
25 Apr, 2024 1995.4 2031.95 1985.05 2008.0 17.42 Thousand